24H 最高$36.00
24H 最低$29.05
今日开盘$35.44
24H 成交量$31.49万
流通市值—
24H 涨跌额(-$5.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
QIBENQI
|
$0.001684 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.24% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$27.28 | $29.94 | $25.83 | $68.91万 | — | -7.59% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.000658 | $0.0005967 | $76.81万 | $4,207.09万 | -2.05% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 35 |
KORUBKORUB
|
$6.88 | $10.73 | $6.83 | $1,932.20万 | — | -33.66% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $414.76万 | $3,921.03万 | -8.03% |
| 243 |
HOODBHOODB
|
$78.34 | $88.11 | $75.58 | $75.37万 | — | -10.09% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8617 | $0.9414 | $0.8404 | $4,714.26万 | $35.19亿 | -6.63% |
| 71 |
BEAMXBEAMX
|
$0.004165 | $0.004978 | $0.00414 | $634.91万 | — | -6.53% |
| 55 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,054.96万 | $11.49亿 | -1.17% |
| 58 |
XPLPlasma
|
$0.05965 | $0.06588 | $0.05759 | $827.03万 | $1.06亿 | -6.21% |
| 341 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $48.61万 | $2,145.55万 | -1.72% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.861 | $0.765 | $41.37万 | $258.67万 | -6.46% |
| 75 |
APTAptos
|
$0.5995 | $0.6507 | $0.5691 | $528.05万 | $5.20亿 | -4.99% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
比特现金 _数字货币市值
Raydium _币种排行
StraitsX XUSD _比特币行情
Ripple USD _比特币行情
Hedera _以太坊ETH价格
SOXSB _比特币
United Stables _数字货币市值
莱特币 _比特币
FOGO _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bittensor _加密货币行情
Avalanche _币种排行
Caldera _BTC行情
Celo _BTC行情
BFUSD _比特币行情
Gram _比特币行情
Sui _数字货币市值
Worldcoin _币种排行
MarsCoin _以太坊ETH价格
Artificial _比特币行情
Official Trump _比特币行情
狗币 _比特币
Bubblemaps _币种排行
QQQB _数字货币市值
Bittensor _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _加密货币行情
Solana _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _比特币行情
PancakeSwap _以太坊ETH价格
BFUSD _比特币行情
SNXXB _加密货币行情
狗币 _比特币行情
Aptos _比特币行情
BEB _数字货币市值
World Liberty _比特币行情
United Stables _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _币种排行