24H 最高$0.0747
24H 最低$0.0718
今日开盘$0.0746
24H 成交量$9.78万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
QIBENQI
|
$0.001731 | $0.001783 | $0.00165 | $13.74万 | $1,216.89万 | -1.70% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $5,352.54 | — | -0.31% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006227 | $0.0006025 | $45.73万 | $4,163.53万 | -1.69% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $219.52万 | — | 0.29% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.84万 | $3,921.03万 | 1.22% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8451 | $0.8631 | $0.8406 | $1,285.64万 | $34.87亿 | -1.76% |
| 61 |
BEAMXBEAMX
|
$0.004061 | $0.004285 | $0.0039 | $263.14万 | — | 0.42% |
| 62 |
ASTERAster
|
$0.6746 | $0.6874 | $0.6738 | $262.85万 | $11.21亿 | -0.91% |
| 54 |
XPLPlasma
|
$0.05432 | $0.05791 | $0.05372 | $326.80万 | $9,744.03万 | -5.68% |
| 315 |
BLURBlur
|
$0.00677 | $0.00715 | $0.00668 | $33.28万 | $1,969.73万 | -5.18% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.716 | $115.82万 | $242.69万 | -5.22% |
| 101 |
APTAptos
|
$0.5835 | $0.608 | $0.5804 | $140.14万 | $5.15亿 | -3.47% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
相关站点
共 40 个
Sign _比特币
莱特币 _币种排行
TONToken _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _比特币
Holo _比特币
Huma Finance _币种排行
Mitosis _比特币行情
Polymath _比特币行情
Hedera _BTC行情
USD1 _比特币
PAX Gold _比特币行情
Raydium _以太坊ETH价格
Celo _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
Wrapped _数字货币市值
Polymath _数字货币市值
Hedera _BTC行情
RWUSD _比特币
Hyperliquid _币种排行
大零币 _以太坊ETH价格
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _比特币
BUSD _BTC行情
Bubblemaps _BTC行情
Internet _加密货币行情
Solana _币种排行
Mitosis _以太坊ETH价格
Thena _以太坊ETH价格
Chainlink _比特币
United Stables _数字货币市值
NFPrompt _比特币
Pepe _比特币行情
狗币 _数字货币市值
Caldera _比特币行情
BitTensor _比特币行情
StraitsX USD _BTC行情
比特现金 _数字货币市值