24H 最高$0.157
24H 最低$0.1425
今日开盘$0.1513
24H 成交量$1,923.94万
流通市值$20.93亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
QIBENQI
|
$0.001915 | $0.001938 | $0.00175 | $46.41万 | $1,313.02万 | -0.21% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.81万 | — | -0.41% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005953 | $0.0006238 | $0.0005914 | $56.24万 | $4,262.04万 | -1.15% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 53 |
KORUBKORUB
|
$8.21 | $8.95 | $7.96 | $774.08万 | — | 0.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.55 | $246.27万 | $3,921.03万 | -0.22% |
| 281 |
HOODBHOODB
|
$83.2 | $86.17 | $82.31 | $50.32万 | — | 0.62% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8171 | $0.8541 | $0.8096 | $1,861.67万 | $35.18亿 | -0.81% |
| 103 |
BEAMXBEAMX
|
$0.004421 | $0.004539 | $0.004278 | $202.19万 | — | 0.57% |
| 56 |
ASTERAster
|
$0.6598 | $0.6646 | $0.6368 | $705.71万 | $10.99亿 | 3.03% |
| 64 |
XPLPlasma
|
$0.05113 | $0.05501 | $0.05022 | $531.43万 | $9,721.95万 | -2.29% |
| 411 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.03万 | $2,010.46万 | -0.15% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.714 | $12.80万 | $245.63万 | -2.46% |
| 90 |
APTAptos
|
$0.5593 | $0.587 | $0.5516 | $272.97万 | $5.15亿 | -1.39% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |