24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,005.94万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
QIBENQI
|
$0.001898 | $0.001933 | $0.00175 | $45.87万 | $1,313.02万 | 0.11% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.80万 | — | -0.14% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $55.64万 | $4,262.04万 | -1.36% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 54 |
KORUBKORUB
|
$8.12 | $8.95 | $7.96 | $766.41万 | — | -1.70% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $246.07万 | $3,921.03万 | -0.65% |
| 280 |
HOODBHOODB
|
$83.07 | $86.17 | $82.31 | $50.41万 | — | 0.40% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8156 | $0.8541 | $0.8096 | $1,861.23万 | $35.18亿 | -1.01% |
| 103 |
BEAMXBEAMX
|
$0.00441 | $0.004539 | $0.004278 | $202.21万 | — | 0.43% |
| 56 |
ASTERAster
|
$0.6596 | $0.6646 | $0.6368 | $707.06万 | $10.99亿 | 2.90% |
| 63 |
XPLPlasma
|
$0.05107 | $0.05501 | $0.05022 | $530.71万 | $9,721.95万 | -2.91% |
| 409 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.06万 | $2,010.46万 | 0.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.714 | $12.80万 | $245.63万 | -2.46% |
| 90 |
APTAptos
|
$0.5579 | $0.587 | $0.5516 | $272.54万 | $5.15亿 | -1.59% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |