24H 最高$0.00196
24H 最低$0.00164
今日开盘$0.00195
24H 成交量$56.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
QIBENQI
|
$0.00158 | $0.001714 | $0.00149 | $21.36万 | $1,181.50万 | -6.95% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005572 | $0.000468 | $163.29万 | $3,509.20万 | -9.65% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $311.09万 | — | -3.25% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.92万 | $3,921.03万 | -4.46% |
| 306 |
HOODBHOODB
|
$74.58 | $76.39 | $73.14 | $49.61万 | — | -2.01% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7228 | $0.7856 | $0.6755 | $5,126.86万 | $30.33亿 | -7.11% |
| 131 |
BEAMXBEAMX
|
$0.004183 | $0.004344 | $0.003949 | $196.92万 | — | -1.46% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,580.64万 | $10.41亿 | -18.11% |
| 60 |
XPLPlasma
|
$0.04396 | $0.04932 | $0.04034 | $876.85万 | $8,201.79万 | -10.34% |
| 328 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.85万 | $1,796.76万 | -6.66% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.05% |
| 61 |
APTAptos
|
$0.456 | $0.5266 | $0.4283 | $872.03万 | $4.25亿 | -12.98% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |