24H 最高$0.0663
24H 最低$0.06064
今日开盘$0.06579
24H 成交量$979.88万
流通市值$27.96亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
QIBENQI
|
$0.001727 | $0.001828 | $0.001678 | $23.34万 | $1,251.21万 | -5.01% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 389 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.00万 | $3,822.44万 | -4.39% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $612.07万 | — | -2.24% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.59 | $4.10 | $429.71万 | $3,921.03万 | -9.21% |
| 229 |
HOODBHOODB
|
$79.48 | $84.74 | $79.20 | $70.09万 | — | -4.29% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.8001 | $0.8194 | $0.7655 | $3,766.06万 | $32.90亿 | -1.42% |
| 126 |
BEAMXBEAMX
|
$0.004425 | $0.004485 | $0.004203 | $174.12万 | — | -0.05% |
| 41 |
ASTERAster
|
$0.6571 | $0.6722 | $0.6451 | $1,393.45万 | $10.97亿 | -0.41% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $557.89万 | $8,839.23万 | -0.81% |
| 320 |
BLURBlur
|
$0.00654 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 1.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $31.67万 | $236.72万 | -1.68% |
| 87 |
APTAptos
|
$0.542 | $0.5591 | $0.5213 | $365.30万 | $4.81亿 | -2.34% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |