24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
QIBENQI
|
$0.001956 | $0.002475 | $0.001713 | $466.75万 | $1,365.73万 | 14.19% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.77 | $29.13 | $27.17 | $11.05万 | — | 0.49% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006279 | $0.0005952 | $72.56万 | $4,208.97万 | -0.10% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 65 |
KORUBKORUB
|
$8.16 | $8.19 | $6.96 | $608.92万 | — | 10.72% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.77万 | $3,921.03万 | -3.95% |
| 213 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $83.57万 | — | -0.42% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8327 | $0.8516 | $0.8013 | $2,763.63万 | $33.51亿 | -1.28% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004526 | $0.004188 | $281.01万 | — | 4.39% |
| 60 |
ASTERAster
|
$0.6437 | $0.6568 | $0.623 | $647.75万 | $10.43亿 | -1.11% |
| 74 |
XPLPlasma
|
$0.05292 | $0.05421 | $0.05125 | $490.17万 | $9,329.42万 | 2.96% |
| 435 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.93万 | $1,930.34万 | -0.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.38万 | $239.99万 | 2.23% |
| 73 |
APTAptos
|
$0.5732 | $0.5965 | $0.5538 | $493.33万 | $4.97亿 | -3.18% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
相关站点
共 40 个
Aster _BTC行情
AMDB _数字货币市值
First Digital _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _比特币
大零币 _数字货币市值
币安币 _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _比特币
Render _比特币
Render _以太坊ETH价格
Render _数字货币市值
Hedera _币种排行
Binance _加密货币行情
BEAMX _币种排行
Ether.fi _币种排行
Midnight _加密货币行情
Internet _以太坊ETH价格
BENQI _BTC行情
大零币 _比特币行情
Ondo _加密货币行情
Bubblemaps _币种排行
Pyth Network _以太坊ETH价格
Solana _数字货币市值
QQQB _BTC行情
Act I : The _加密货币行情
Pump.fun _比特币
Worldcoin _比特币行情
TONToken _比特币
Bubblemaps _以太坊ETH价格
Official _比特币行情
BFUSD _比特币行情
Prometeus _比特币
Ripple USD _加密货币行情
莱特币 _币种排行
牛来 _BTC行情
Initia _比特币行情
Midnight _币种排行
Initia _BTC行情