24H 最高$8.25
24H 最低$7.66
今日开盘$8.052
24H 成交量$1,400.52万
流通市值$7.59亿
24H 涨跌额($0.17)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
QIBENQI
|
$0.001975 | $0.002475 | $0.001696 | $449.45万 | $1,365.73万 | 14.83% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$28.68 | $29.13 | $27.17 | $10.97万 | — | -0.76% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006279 | $0.0005952 | $71.95万 | $4,208.97万 | 0.73% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 66 |
KORUBKORUB
|
$7.93 | $7.98 | $6.96 | $574.86万 | — | 5.87% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.84 | $4.48 | $381.29万 | $3,921.03万 | -3.33% |
| 202 |
HOODBHOODB
|
$82.1 | $83.62 | $80.02 | $89.39万 | — | -1.70% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8346 | $0.8516 | $0.8013 | $2,713.63万 | $33.51亿 | -1.02% |
| 95 |
BEAMXBEAMX
|
$0.004485 | $0.004494 | $0.004188 | $304.66万 | — | 2.70% |
| 64 |
ASTERAster
|
$0.6407 | $0.6568 | $0.623 | $620.15万 | $10.43亿 | -1.22% |
| 74 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05104 | $486.05万 | $9,329.42万 | 2.62% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.00万 | $1,930.34万 | 0.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.59万 | $239.99万 | 1.81% |
| 72 |
APTAptos
|
$0.5725 | $0.5965 | $0.5538 | $493.27万 | $4.97亿 | -2.69% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
相关站点
共 40 个
Tether Gold _比特币行情
Injective _比特币
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
Plasma _币种排行
ONEchain _比特币
BEB _加密货币行情
瑞波币 _加密货币行情
Hedera _加密货币行情
AMDB _BTC行情
BENQI _比特币行情
Sui _币种排行
大零币 _数字货币市值
以太坊 _比特币
Initia _数字货币市值
Hyperliquid _币种排行
Near Protocol _数字货币市值
恒星币 _BTC行情
Hyperliquid _数字货币市值
USD1 _比特币行情
Midnight _BTC行情
Act I : The _以太坊ETH价格
Official _比特币行情
币安币 _数字货币市值
Caldera _数字货币市值
SOXSB _比特币
SOXSB _币种排行
Internet _比特币行情
Polygon _比特币行情
EUR _BTC行情
Ondo _比特币
Ethena _数字货币市值
THORChain _加密货币行情
Caldera _比特币行情
CyberConnect _币种排行
EUR _BTC行情
LayerZero _比特币行情
Avalanche _加密货币行情