24H 最高$0.3529
24H 最低$0.3325
今日开盘$0.3325
24H 成交量$111.14万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.58万 | $1,282.22万 | 2.00% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 458 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.81 | $20.83万 | — | 3.41% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006576 | $0.0006185 | $54.46万 | $4,446.41万 | -3.94% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 56 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $546.97万 | — | 0.58% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $207.63万 | $3,921.03万 | 2.08% |
| 308 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.52万 | — | 1.45% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8712 | $0.8819 | $0.8555 | $1,920.28万 | $36.10亿 | 1.36% |
| 91 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $241.14万 | — | -0.58% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $437.47万 | $11.27亿 | -0.54% |
| 61 |
XPLPlasma
|
$0.05897 | $0.05961 | $0.05659 | $465.11万 | $1.03亿 | 2.93% |
| 409 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $26.56万 | $2,183.88万 | -3.84% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.775 | $19.97万 | $266.47万 | 1.80% |
| 97 |
APTAptos
|
$0.6017 | $0.623 | $0.5965 | $215.88万 | $5.47亿 | 0.05% |
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
NFPrompt _数字货币市值
Huma Finance _比特币行情
NFPrompt _比特币
Celo _币种排行
大零币 _加密货币行情
Chainlink _以太坊ETH价格
Solana _BTC行情
Official _数字货币市值
Act I : The _BTC行情
Ripple USD _比特币行情
Polygon _比特币行情
SNXXB _以太坊ETH价格
TQQQB _BTC行情
牛来 _比特币行情
Celestia _以太坊ETH价格
TQQQB _BTC行情
大零币 _比特币
Worldcoin _比特币
Tether Gold _比特币
BMNRB _以太坊ETH价格
Polkadot _BTC行情
Official _比特币行情
Chainlink _币种排行
United Stables _数字货币市值
Chainlink _比特币
波场 _BTC行情
艾达币 _币种排行
Hyperliquid _BTC行情
大零币 _币种排行
莱特币 _比特币
RWUSD _以太坊ETH价格
莱特币 _币种排行
以太坊 _加密货币行情
TQQQB _币种排行
应用链 _比特币
Aerodrome _加密货币行情
United Stables _比特币
狗币 _币种排行
Gitcoin _比特币行情
Avalanche _加密货币行情