24H 最高$0.1305
24H 最低$0.1212
今日开盘$0.1253
24H 成交量$316.74万
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
QIBENQI
|
$0.001738 | $0.001802 | $0.001678 | $22.13万 | $1,251.21万 | -2.85% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$27.01 | $29.05 | $25.77 | $29.33万 | — | -6.99% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
BOMEBOOK OF MEME
|
$0.0005597 | $0.0005917 | $0.00054 | $154.02万 | $3,822.44万 | -4.88% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $617.10万 | — | -2.70% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $430.22万 | $3,921.03万 | -8.11% |
| 230 |
HOODBHOODB
|
$80.11 | $84.74 | $79.20 | $69.27万 | — | -3.90% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.8029 | $0.8194 | $0.7655 | $3,779.25万 | $32.90亿 | -1.49% |
| 123 |
BEAMXBEAMX
|
$0.00445 | $0.004485 | $0.004203 | $179.93万 | — | 0.25% |
| 47 |
ASTERAster
|
$0.6603 | $0.6722 | $0.6451 | $1,132.11万 | $10.97亿 | -0.15% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $545.04万 | $8,839.23万 | -0.72% |
| 319 |
BLURBlur
|
$0.0065 | $0.00671 | $0.00633 | $39.66万 | $1,881.88万 | 0.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $31.64万 | $236.72万 | -2.51% |
| 87 |
APTAptos
|
$0.5412 | $0.5591 | $0.5213 | $363.65万 | $4.81亿 | -2.57% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |