24H 最高$0.002118
24H 最低$0.002017
今日开盘$0.002074
24H 成交量$29.24万
流通市值$3,166.97万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
QIBENQI
|
$0.001956 | $0.002475 | $0.001713 | $466.75万 | $1,365.73万 | 14.19% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.77 | $29.13 | $27.17 | $11.05万 | — | 0.49% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006279 | $0.0005952 | $72.56万 | $4,208.97万 | -0.10% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 65 |
KORUBKORUB
|
$8.16 | $8.19 | $6.96 | $608.92万 | — | 10.72% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.77万 | $3,921.03万 | -3.95% |
| 213 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $83.57万 | — | -0.42% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8327 | $0.8516 | $0.8013 | $2,763.63万 | $33.51亿 | -1.28% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004526 | $0.004188 | $281.01万 | — | 4.39% |
| 60 |
ASTERAster
|
$0.6437 | $0.6568 | $0.623 | $647.75万 | $10.43亿 | -1.11% |
| 74 |
XPLPlasma
|
$0.05292 | $0.05421 | $0.05125 | $490.17万 | $9,329.42万 | 2.96% |
| 435 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.93万 | $1,930.34万 | -0.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.38万 | $239.99万 | 2.23% |
| 73 |
APTAptos
|
$0.5732 | $0.5965 | $0.5538 | $493.33万 | $4.97亿 | -3.18% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
相关站点
共 40 个
QQQB _比特币行情
Official _以太坊ETH价格
Aster _BTC行情
Uniswap _比特币行情
Plasma _比特币行情
RWUSD _数字货币市值
Polygon _数字货币市值
Act I : The _币种排行
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
恒星币 _比特币行情
Shiba Inu _BTC行情
QQQB _比特币行情
TONToken _比特币行情
瑞波币 _数字货币市值
Aptos _加密货币行情
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
USD.AI _BTC行情
PAX Gold _比特币
Plasma _以太坊ETH价格
CyberConnect _BTC行情
Chainlink _币种排行
波场 _币种排行
Ethena USDe _比特币
Pyth Network _比特币行情
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
Ethena USDe _数字货币市值
Official _数字货币市值
QQQB _币种排行
USDC _比特币行情
USD1 _币种排行
Artificial _加密货币行情
SOXSB _比特币行情
Particle _币种排行
United Stables _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
BENQI _币种排行