24H 最高$0.00744
24H 最低$0.00702
今日开盘$0.00741
24H 成交量$19.00万
流通市值$181.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
QIBENQI
|
$0.00173 | $0.001802 | $0.001678 | $21.94万 | $1,251.21万 | -3.68% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$26.8 | $29.05 | $25.77 | $29.39万 | — | -7.71% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
BOMEBOOK OF MEME
|
$0.000561 | $0.000591 | $0.00054 | $161.71万 | $3,822.44万 | -4.98% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 66 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $614.18万 | — | -4.04% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $436.45万 | $3,921.03万 | -7.90% |
| 226 |
HOODBHOODB
|
$79.75 | $84.74 | $79.20 | $70.85万 | — | -4.40% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.8019 | $0.8194 | $0.7655 | $3,774.70万 | $32.90亿 | -1.86% |
| 125 |
BEAMXBEAMX
|
$0.004415 | $0.004485 | $0.004203 | $181.65万 | — | -0.70% |
| 51 |
ASTERAster
|
$0.6626 | $0.6722 | $0.6451 | $1,024.78万 | $10.97亿 | 0.56% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $537.14万 | $8,839.23万 | -1.31% |
| 313 |
BLURBlur
|
$0.00646 | $0.00671 | $0.00633 | $40.57万 | $1,881.88万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.77万 | $236.72万 | -2.23% |
| 87 |
APTAptos
|
$0.5416 | $0.5591 | $0.5213 | $363.94万 | $4.81亿 | -2.59% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |