24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
QIBENQI
|
$0.00189 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 4.65% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.95万 | — | -6.44% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0005929 | $77.86万 | $4,478.75万 | 4.30% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 51 |
KORUBKORUB
|
$10.52 | $11.59 | $9.43 | $1,102.03万 | — | -3.93% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.75万 | $3,921.03万 | 1.21% |
| 336 |
HOODBHOODB
|
$87.95 | $88.84 | $81.90 | $44.87万 | — | 2.94% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9266 | $0.9566 | $0.8578 | $4,697.09万 | $38.68亿 | 3.58% |
| 60 |
BEAMXBEAMX
|
$0.004505 | $0.004657 | $0.00379 | $892.75万 | — | 8.97% |
| 73 |
ASTERAster
|
$0.7028 | $0.7111 | $0.6865 | $578.80万 | $11.71亿 | 0.67% |
| 65 |
XPLPlasma
|
$0.06376 | $0.06721 | $0.06015 | $779.41万 | $1.18亿 | 1.19% |
| 227 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00754 | $74.71万 | $2,253.07万 | -2.70% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.875 | $0.821 | $34.27万 | $284.45万 | -2.63% |
| 77 |
APTAptos
|
$0.6312 | $0.6604 | $0.5918 | $508.38万 | $5.68亿 | 1.76% |
| 540 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Ondo _加密货币行情
EUR _比特币
RWUSD _比特币
SNXXB _币种排行
INTWB _比特币行情
达世币 _币种排行
莱特币 _比特币
Zama _BTC行情
莱特币 _加密货币行情
Celestia _BTC行情
BFUSD _币种排行
大零币 _加密货币行情
Near Protocol _BTC行情
Haedal _以太坊ETH价格
EUR _比特币行情
Filecoin _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
Aave _比特币
Plasma _比特币
Pump.fun _数字货币市值
TONToken _币种排行
大零币 _币种排行
SNXXB _币种排行
瑞波币 _比特币
牛来 _币种排行
币安币 _数字货币市值
Virtuals _数字货币市值
Virtuals _BTC行情
比特币 _BTC行情
币安币 _比特币
Internet _BTC行情
Gram _以太坊ETH价格
BEAMX _加密货币行情
USD1 _比特币行情
Pepe _以太坊ETH价格
Hedera _币种排行
PAX Gold _BTC行情
Ethena _币种排行
达世币 _数字货币市值