24H 最高$0.2387
24H 最低$0.2291
今日开盘$0.2365
24H 成交量$8.39万
流通市值$2,223.61万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
QIBENQI
|
$0.001736 | $0.001828 | $0.001678 | $23.39万 | $1,251.21万 | -4.25% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$27.05 | $29.11 | $25.77 | $29.52万 | — | -6.47% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.05万 | $3,822.44万 | -4.65% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $614.36万 | — | -1.61% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.74万 | $3,921.03万 | -8.57% |
| 227 |
HOODBHOODB
|
$79.79 | $84.74 | $79.20 | $70.45万 | — | -3.80% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.8009 | $0.8194 | $0.7655 | $3,772.72万 | $32.90亿 | -1.40% |
| 127 |
BEAMXBEAMX
|
$0.004443 | $0.004485 | $0.004203 | $170.83万 | — | 1.16% |
| 41 |
ASTERAster
|
$0.659 | $0.6722 | $0.6451 | $1,360.85万 | $10.97亿 | -0.77% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $556.27万 | $8,839.23万 | -0.64% |
| 319 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 1.09% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.56万 | $236.72万 | -1.68% |
| 87 |
APTAptos
|
$0.5418 | $0.5591 | $0.5213 | $365.17万 | $4.81亿 | -2.24% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |