24H 最高$1.78
24H 最低$1.64
今日开盘$1.748
24H 成交量$35.77万
流通市值$1.22亿
24H 涨跌额(-$0.09)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
QIBENQI
|
$0.001652 | $0.001847 | $0.001645 | $22.37万 | $1,272.38万 | -4.45% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 575 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $9.17万 | — | -2.67% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.000542 | $0.0005931 | $0.0005402 | $103.12万 | $3,933.16万 | -3.35% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $335.64万 | — | -6.34% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.63万 | $3,921.03万 | -3.37% |
| 235 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $54.79万 | — | -4.42% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7693 | $0.829 | $0.765 | $2,685.30万 | $33.17亿 | -3.80% |
| 112 |
BEAMXBEAMX
|
$0.004259 | $0.004507 | $0.004222 | $190.28万 | — | -4.18% |
| 61 |
ASTERAster
|
$0.6372 | $0.6695 | $0.6171 | $628.17万 | $10.94亿 | -3.40% |
| 93 |
XPLPlasma
|
$0.04787 | $0.05129 | $0.04766 | $257.76万 | $8,943.57万 | -3.95% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.80万 | $1,926.68万 | -1.38% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $24.04万 | $237.96万 | 1.14% |
| 88 |
APTAptos
|
$0.5119 | $0.5598 | $0.5104 | $278.04万 | $4.79亿 | -5.41% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |