24H 最高$49.16
24H 最低$36.87
今日开盘$48.54
24H 成交量$10.36万
流通市值—
24H 涨跌额(-$11.56)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.19万 | $1,197.55万 | -9.94% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$26.84 | $29.94 | $25.83 | $68.57万 | — | -9.99% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.000658 | $0.0005967 | $78.33万 | $4,207.09万 | -1.99% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 34 |
KORUBKORUB
|
$6.39 | $10.73 | $6.32 | $2,042.21万 | — | -39.60% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 247 |
HOODBHOODB
|
$77.75 | $88.11 | $75.58 | $74.88万 | — | -11.37% |
| 207 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8453 | $0.9414 | $0.8404 | $4,774.54万 | $35.19亿 | -8.11% |
| 71 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004137 | $628.42万 | — | -7.18% |
| 55 |
ASTERAster
|
$0.6882 | $0.7147 | $0.681 | $1,065.98万 | $11.49亿 | -2.15% |
| 59 |
XPLPlasma
|
$0.05856 | $0.06588 | $0.05759 | $836.57万 | $1.06亿 | -8.30% |
| 342 |
BLURBlur
|
$0.00736 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -2.65% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.31万 | $258.67万 | -7.07% |
| 76 |
APTAptos
|
$0.5918 | $0.6507 | $0.5691 | $531.53万 | $5.20亿 | -6.91% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Hedera _比特币行情
Quant _以太坊ETH价格
FOGO _比特币行情
Worldcoin _以太坊ETH价格
Internet _币种排行
Caldera _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _比特币
QQQB _加密货币行情
艾达币 _BTC行情
Caldera _比特币行情
LayerZero _BTC行情
Render _BTC行情
LayerZero _比特币行情
比特币 _以太坊ETH价格
Aptos _加密货币行情
Hedera _比特币行情
THORChain _比特币
United Stables _比特币
Ether.fi _以太坊ETH价格
DRAMB _比特币行情
艾达币 _数字货币市值
Tezos _BTC行情
比特现金 _币种排行
BFUSD _数字货币市值
Starknet _BTC行情
TQQQB _数字货币市值
Sei _币种排行
MarsCoin _数字货币市值
Tether Gold _比特币
World Liberty _数字货币市值
Ethena _数字货币市值
First Digital _比特币行情
PancakeSwap _比特币
FOGO _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _比特币
1000CAT _BTC行情
Ether.fi _加密货币行情
First Digital _币种排行