24H 最高$5.11
24H 最低$4.96
今日开盘$5.008
24H 成交量$108.11万
流通市值$9,164.53万
24H 涨跌额($0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QIBENQI
|
$0.001712 | $0.001847 | $0.001655 | $22.76万 | $1,272.38万 | 0.65% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.16% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005554 | $0.0005931 | $0.0005436 | $94.16万 | $3,933.16万 | -0.14% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $374.25万 | — | -5.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $245.35万 | $3,921.03万 | -3.34% |
| 198 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $76.35万 | — | -4.82% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7835 | $0.829 | $0.7673 | $2,780.12万 | $33.17亿 | -0.63% |
| 112 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004233 | $198.48万 | — | -1.56% |
| 61 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $668.94万 | $10.94亿 | -2.19% |
| 85 |
XPLPlasma
|
$0.04909 | $0.05129 | $0.04796 | $303.34万 | $8,943.57万 | -1.58% |
| 292 |
BLURBlur
|
$0.00655 | $0.00674 | $0.0063 | $39.31万 | $1,926.68万 | 0.46% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.67万 | $237.96万 | 2.00% |
| 100 |
APTAptos
|
$0.5243 | $0.5598 | $0.511 | $251.41万 | $4.79亿 | -2.76% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |