24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00369
24H 成交量$10.34万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
QIBENQI
|
$0.001647 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.30% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.19万 | — | -2.60% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005439 | $0.0005931 | $0.0005402 | $103.18万 | $3,933.16万 | -3.22% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $339.97万 | — | -6.22% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $208.67万 | $3,921.03万 | -3.13% |
| 237 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $55.08万 | — | -4.08% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7702 | $0.829 | $0.765 | $2,695.54万 | $33.17亿 | -3.74% |
| 112 |
BEAMXBEAMX
|
$0.004277 | $0.004507 | $0.004222 | $191.85万 | — | -3.24% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $628.92万 | $10.94亿 | -2.66% |
| 93 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $257.44万 | $8,943.57万 | -3.64% |
| 291 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -1.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.729 | $0.699 | $23.58万 | $237.96万 | 2.14% |
| 88 |
APTAptos
|
$0.5141 | $0.5598 | $0.5104 | $274.44万 | $4.79亿 | -5.15% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |