24H 最高$0.07211
24H 最低$0.06815
今日开盘$0.06851
24H 成交量$271.23万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.57万 | $1,282.22万 | 1.83% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 457 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.81 | $20.83万 | — | 3.26% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006576 | $0.0006185 | $53.69万 | $4,446.41万 | -3.89% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $542.75万 | — | 0.58% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $206.33万 | $3,921.03万 | 2.08% |
| 311 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.38万 | — | 1.45% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8703 | $0.8819 | $0.8555 | $1,917.63万 | $36.10亿 | 1.27% |
| 91 |
BEAMXBEAMX
|
$0.003953 | $0.004356 | $0.003914 | $240.79万 | — | -0.95% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $436.54万 | $11.27亿 | -0.69% |
| 61 |
XPLPlasma
|
$0.05872 | $0.05961 | $0.05659 | $467.44万 | $1.03亿 | 2.25% |
| 409 |
BLURBlur
|
$0.00725 | $0.00765 | $0.00722 | $26.30万 | $2,183.88万 | -3.85% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $19.98万 | $266.47万 | 1.28% |
| 97 |
APTAptos
|
$0.6015 | $0.623 | $0.5965 | $215.03万 | $5.47亿 | -0.32% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Ether.fi _BTC行情
Pyth Network _币种排行
Polygon _比特币行情
Pump.fun _币种排行
Pepe _比特币行情
Celestia _BTC行情
USD1 _币种排行
Pepe _BTC行情
Injective _币种排行
Plasma _比特币行情
Gram _BTC行情
TONToken _以太坊ETH价格
Plasma _数字货币市值
TQQQB _比特币行情
BEAMX _币种排行
Hyperliquid _数字货币市值
BEAMX _数字货币市值
LayerZero _币种排行
牛来 _数字货币市值
莱特币 _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _比特币
PAX Gold _BTC行情
Pepe _比特币行情
Raydium _BTC行情
Chainlink _以太坊ETH价格
KORUB _比特币行情
应用链 _以太坊ETH价格
Wormhole _BTC行情
NFPrompt _BTC行情
LayerZero _比特币行情
Chainlink _币种排行
CyberConnect _加密货币行情
Huma Finance _BTC行情
Injective _币种排行
艾达币 _以太坊ETH价格
Tether Gold _加密货币行情
Pyth Network _数字货币市值